Avalanche
AVAX · 美元计价
$8.417
-4.06%
≈ ￥55.5522
(-$0.36)
更新于 2026-11-06 04:45:02
24H 最高$8.86
24H 最低$8.13
今日开盘$8.773
24H 成交量$1,489.47万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YFIyearn.finance
|
$2000 | $2,073.00 | $1,906.00 | $34.30万 | $6,587.92万 | -1.62% |
| 168 |
ORDIOrdinals
|
$3.205 | $3.51 | $3.08 | $136.28万 | $6,622.33万 | -6.89% |
| 360 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.53% |
| 112 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.39 | $251.66万 | $5.49亿 | -0.69% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 209 |
EWYBEWYB
|
$135.15 | $153.73 | $135.00 | $96.59万 | — | -11.14% |
| 441 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $32.84万 | $1,851.37万 | -4.47% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
CHRChromia
|
$0.01527 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.39% |
| 269 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.43万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.475 | $2.67 | $2.41 | $380.73万 | $13.69亿 | -4.48% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5741 | $0.6075 | $0.5489 | $252.07万 | $3.62亿 | -3.29% |
| 153 |
COINBCOINB
|
$138.03 | $153.28 | $133.66 | $155.47万 | — | -8.84% |
| 283 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.44万 | $8,087.00万 | -4.69% |
| 355 |
SQQQBSQQQB
|
$49.18 | $49.59 | $41.23 | $45.58万 | — | 18.22% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aave _数字货币市值
USD1 _加密货币行情
Tezos _币种排行
BEAMX _加密货币行情
Arbitrum _BTC行情
PancakeSwap _比特币
恒星币 _比特币
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
Aerodrome _加密货币行情
PancakeSwap _比特币
Solana _数字货币市值
THORChain _数字货币市值
StraitsX XUSD _比特币行情
PancakeSwap _比特币行情
KORUB _比特币行情
United Stables _BTC行情
KORUB _BTC行情
Avalanche _加密货币行情
TQQQB _币种排行
INTWB _以太坊ETH价格
Filecoin _比特币
PAX Gold _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
艾达币 _比特币
Internet _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _币种排行
Aave _数字货币市值
BEAMX _以太坊ETH价格
恒星币 _BTC行情
Ether.fi _比特币行情
Sui _以太坊ETH价格
Aerodrome _比特币
Polkadot _币种排行
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Zama _BTC行情