Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 23:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
YFIyearn.finance
|
$1833 | $1,952.00 | $1,821.00 | $31.42万 | $6,564.06万 | -4.88% |
| 196 |
ORDIOrdinals
|
$3.075 | $3.25 | $3.06 | $87.46万 | $6,783.40万 | -4.03% |
| 173 |
AGPUBAGPUB
|
$8.09 | $9.29 | $8.04 | $97.54万 | — | 0.00% |
| 138 |
ATOMCosmos
|
$1.385 | $1.44 | $1.37 | $134.12万 | $5.58亿 | -2.26% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 251 |
EWYBEWYB
|
$143.62 | $150.36 | $142.60 | $64.77万 | — | -2.41% |
| 518 |
EULEuler
|
$0.851 | $0.912 | $0.845 | $18.76万 | $1,691.34万 | -5.44% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 605 |
CHRChromia
|
$0.01358 | $0.01445 | $0.01346 | $12.99万 | $1,402.09万 | -4.30% |
| 319 |
ZBTZerobase
|
$0.0563 | $0.0585 | $0.0553 | $45.48万 | $1,275.76万 | -2.60% |
| 65 |
ICPInternet Computer
|
$2.512 | $2.64 | $2.49 | $567.06万 | $14.36亿 | -1.30% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 481 |
OGOG Fan Token
|
$2.051 | $2.15 | $2.05 | $21.86万 | $879.64万 | -2.75% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5068 | $0.5508 | $0.5034 | $198.11万 | $3.54亿 | -6.60% |
| 148 |
COINBCOINB
|
$130.23 | $138.97 | $129.00 | $125.61万 | — | -3.28% |
| 104 |
APEApeCoin
|
$0.0913 | $0.1 | $0.0907 | $219.00万 | $7,503.89万 | -6.55% |
| 510 |
SQQQBSQQQB
|
$41.51 | $42.52 | $39.64 | $19.32万 | — | 0.24% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |