BMNRB

BMNRB · 美元计价

$18.96

-0.47% ≈ ￥125.136 (-$0.09)

更新于 2026-11-07 22:50:01

24H 最高$19.15

24H 最低$18.28

今日开盘$19.05

24H 成交量$158.43万

流通市值—

24H 涨跌额(-$0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
345	AGPUBAGPUB	$6.77	$7.00	$6.53	$32.95万	—	0.30%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
160	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$86.05万	$3.75亿	-2.99%
181	COINBCOINB	$134.33	$139.50	$131.86	$75.88万	—	-2.92%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%