BOOK OF MEME
BOME · 美元计价
$0.000626
-2.08%
≈ ￥0.0041316
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006393
24H 成交量$76.66万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YFIyearn.finance
|
$1997 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.77% |
| 168 |
ORDIOrdinals
|
$3.205 | $3.51 | $3.08 | $136.31万 | $6,622.33万 | -6.91% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.64% |
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.58万 | $5.49亿 | -1.18% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 209 |
EWYBEWYB
|
$134.98 | $153.73 | $134.81 | $97.14万 | — | -11.45% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.91万 | $1,851.37万 | -4.65% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.58% |
| 268 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.74万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.47 | $2.67 | $2.41 | $381.08万 | $13.69亿 | -4.56% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 458 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
OGOG Fan Token
|
$2.156 | $2.33 | $2.09 | $45.37万 | $870.27万 | -5.60% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5732 | $0.6075 | $0.5489 | $251.90万 | $3.62亿 | -3.49% |
| 155 |
COINBCOINB
|
$138.38 | $153.28 | $133.66 | $153.29万 | — | -8.74% |
| 281 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.66万 | $8,087.00万 | -4.69% |
| 354 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.69万 | — | 17.76% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Thena _BTC行情
StraitsX XUSD _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _数字货币市值
USDC _币种排行
Render _数字货币市值
Bittensor _币种排行
Ethena _BTC行情
Internet _币种排行
LayerZero _比特币
大零币 _比特币
SOXSB _币种排行
Celestia _比特币
PAX Gold _以太坊ETH价格
First Digital _币种排行
牛来 _比特币
牛来 _币种排行
EUR _比特币
Sui _加密货币行情
Polkadot _比特币行情
币安币 _比特币
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _币种排行
Official Trump _加密货币行情
Uniswap _比特币
Pendle _加密货币行情
Bittensor _比特币行情
瑞波币 _加密货币行情
达世币 _币种排行
Worldcoin _BTC行情
Aave _以太坊ETH价格
Zama _以太坊ETH价格
BEB _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _币种排行