达世币
DASH · 美元计价
$44.72
-7.51%
≈ ￥295.152
(-$3.63)
更新于 2026-11-06 02:45:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.35
24H 成交量$663.61万
流通市值$5.66亿
24H 涨跌额(-$3.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
YFIyearn.finance
|
$1984 | $2,073.00 | $1,906.00 | $32.87万 | $6,587.92万 | -2.79% |
| 167 |
ORDIOrdinals
|
$3.194 | $3.51 | $3.08 | $132.43万 | $6,622.33万 | -7.42% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.98万 | — | -18.12% |
| 108 |
ATOMCosmos Hub
|
$1.416 | $1.54 | $1.39 | $257.42万 | $5.49亿 | -2.08% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 213 |
EWYBEWYB
|
$136.31 | $153.73 | $136.00 | $89.78万 | — | -11.16% |
| 438 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $32.49万 | $1,851.37万 | -7.28% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -7.60% |
| 250 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $72.11万 | $1,389.52万 | -3.63% |
| 90 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $367.03万 | $13.69亿 | -4.46% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.6075 | $0.5489 | $264.26万 | $3.62亿 | -5.45% |
| 157 |
COINBCOINB
|
$135.94 | $153.28 | $133.66 | $147.57万 | — | -10.90% |
| 273 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $65.26万 | $8,087.00万 | -5.97% |
| 364 |
SQQQBSQQQB
|
$48.82 | $49.59 | $41.01 | $43.15万 | — | 18.29% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
LayerZero _比特币行情
KORUB _数字货币市值
Solana _加密货币行情
大零币 _币种排行
MarsCoin _加密货币行情
TONToken _数字货币市值
波场 _以太坊ETH价格
Raydium _BTC行情
Artificial _比特币行情
Celo _BTC行情
Aave _数字货币市值
QQQB _BTC行情
Hedera _数字货币市值
United Stables _比特币
PAX Gold _币种排行
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Pepe _BTC行情
THORChain _币种排行
Sei _数字货币市值
SOXSB _比特币行情
应用链 _比特币
Pendle _以太坊ETH价格
Holo _以太坊ETH价格
EUR _比特币
Pump.fun _BTC行情
BFUSD _比特币
Holo _以太坊ETH价格
LayerZero _币种排行
DRAMB _比特币行情
MarsCoin _比特币
Caldera _比特币
Hyperliquid _以太坊ETH价格
USDC _BTC行情
EUR _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _比特币
牛来 _币种排行
牛来 _数字货币市值