aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 04:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YFIyearn.finance
|
$2012 | $2,073.00 | $1,906.00 | $34.38万 | $6,587.92万 | -0.89% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.19% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -4.67% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.86% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.39万 | $13.69亿 | -3.22% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.6075 | $0.5489 | $254.66万 | $3.62亿 | -3.08% |
| 152 |
COINBCOINB
|
$138.12 | $153.28 | $133.66 | $154.02万 | — | -8.99% |
| 281 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.73万 | $8,087.00万 | -4.11% |
| 359 |
SQQQBSQQQB
|
$48.38 | $49.59 | $41.23 | $44.96万 | — | 16.75% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Avalanche _数字货币市值
Official Trump _BTC行情
MarsCoin _BTC行情
StraitsX XUSD _比特币行情
应用链 _加密货币行情
SNXXB _比特币
Artificial _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _币种排行
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
First Digital _比特币
达世币 _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _数字货币市值
达世币 _币种排行
Hyperliquid _币种排行
Ethena _BTC行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
达世币 _数字货币市值
First Digital _加密货币行情
Ripple USD _币种排行
Polygon _币种排行
Artificial _比特币行情
Near Protocol _数字货币市值
Ethena _比特币行情
比特现金 _以太坊ETH价格
THORChain _BTC行情
Ondo _比特币行情
FOGO _比特币行情
Gram _以太坊ETH价格
Bubblemaps _比特币
Caldera _币种排行
Polygon _币种排行
KORUB _BTC行情
Aptos _加密货币行情