Genius
GENIUS · 美元计价
$0.2908
-4.28%
≈ ￥1.9193
(-$0.01)
更新于 2026-11-06 03:20:02
24H 最高$0.3038
24H 最低$0.2803
今日开盘$0.3038
24H 成交量$53.36万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 168 |
ORDIOrdinals
|
$3.211 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -7.06% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.59万 | — | -18.18% |
| 110 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $254.05万 | $5.49亿 | -1.31% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 212 |
EWYBEWYB
|
$136.65 | $153.73 | $135.84 | $92.17万 | — | -10.65% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.61万 | $870.27万 | -5.67% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5682 | $0.6075 | $0.5489 | $258.44万 | $3.62亿 | -5.06% |
| 155 |
COINBCOINB
|
$136.89 | $153.28 | $133.66 | $150.50万 | — | -10.08% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
恒星币 _加密货币行情
Thena _比特币行情
Ether.fi _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _比特币
大零币 _BTC行情
USD1 _比特币
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
SOXSB _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _比特币行情
比特现金 _币种排行
比特币 _BTC行情
Hyperliquid _比特币
PancakeSwap _比特币
Artificial _比特币
Hyperliquid _币种排行
EUR _加密货币行情
Initia _加密货币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
比特现金 _加密货币行情
Worldcoin _BTC行情
Uniswap _加密货币行情
Chainlink _比特币行情
Near Protocol _币种排行
BEB _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _BTC行情
Aerodrome _币种排行
Caldera _加密货币行情
Raydium _币种排行
SNXXB _加密货币行情
Starknet _币种排行
INTWB _数字货币市值
牛来 _数字货币市值
艾达币 _比特币行情
United Stables _币种排行