io.net
IO · 美元计价
$0.1199
-4.39%
≈ ￥0.79134
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1254
24H 成交量$69.09万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 171 |
ORDIOrdinals
|
$3.219 | $3.51 | $3.08 | $132.48万 | $6,622.33万 | -6.34% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 111 |
ATOMCosmos Hub
|
$1.44 | $1.54 | $1.39 | $250.85万 | $5.49亿 | -0.07% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 208 |
EWYBEWYB
|
$136.03 | $153.73 | $135.71 | $96.14万 | — | -10.54% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Polkadot _数字货币市值
比特现金 _币种排行
Arbitrum _数字货币市值
Celestia _比特币行情
Artificial _BTC行情
Bittensor _比特币行情
Render _币种排行
Ether.fi _比特币行情
Raydium _以太坊ETH价格
1000CAT _比特币
币安币 _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _数字货币市值
Aerodrome _比特币
Hyperliquid _BTC行情
1000CAT _币种排行
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
Bittensor _BTC行情
Pump.fun _币种排行
BEB _以太坊ETH价格
World Liberty _比特币
莱特币 _币种排行
比特现金 _币种排行
Tezos _加密货币行情
比特币 _比特币行情
United Stables _BTC行情
Uniswap _BTC行情
Aave _比特币行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
FOGO _比特币行情
Pendle _币种排行
EUR _数字货币市值
比特现金 _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEB _币种排行
Ripple USD _比特币
Celo _比特币行情
Tether Gold _加密货币行情