IRENB
IRENB · 美元计价
$17.64
-12.33%
≈ ￥116.424
(-$2.48)
更新于 2026-11-14 00:15:02
24H 最高$20.28
24H 最低$17.39
今日开盘$20.12
24H 成交量$53.44万
流通市值—
24H 涨跌额(-$2.48)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $30.91万 | $6,243.02万 | -2.91% |
| 138 |
ORDIOrdinals
|
$3.198 | $3.24 | $3.02 | $144.72万 | $6,521.53万 | 2.30% |
| 281 |
AGPUBAGPUB
|
$7.5 | $8.42 | $7.38 | $43.12万 | — | -10.18% |
| 134 |
ATOMCosmos
|
$1.408 | $1.44 | $1.36 | $158.27万 | $5.50亿 | -0.85% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 246 |
EWYBEWYB
|
$140.04 | $149.14 | $139.66 | $55.54万 | — | -4.17% |
| 399 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $25.95万 | $1,605.29万 | 3.82% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 472 |
CHRChromia
|
$0.01379 | $0.01407 | $0.0132 | $18.08万 | $1,343.26万 | -0.43% |
| 212 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.79万 | $1,254.04万 | 1.77% |
| 59 |
ICPInternet Computer
|
$2.624 | $2.66 | $2.50 | $728.98万 | $14.11亿 | 2.18% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.57万 | $851.99万 | 1.59% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5169 | $0.5317 | $0.5006 | $391.36万 | $3.32亿 | 0.17% |
| 137 |
COINBCOINB
|
$126.83 | $134.97 | $125.53 | $151.94万 | — | -5.46% |
| 161 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $119.38万 | $6,938.37万 | 0.32% |
| 511 |
SQQQBSQQQB
|
$43.73 | $43.87 | $39.87 | $15.03万 | — | 9.08% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |