Mask Network
MASK · 美元计价
$0.366
-3.94%
≈ ￥2.4156
(-$0.02)
更新于 2026-11-06 04:05:01
24H 最高$0.403
24H 最低$0.352
今日开盘$0.381
24H 成交量$52.81万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YFIyearn.finance
|
$2012 | $2,073.00 | $1,906.00 | $34.38万 | $6,587.92万 | -0.89% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.19% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -4.67% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.86% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.39万 | $13.69亿 | -3.22% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.6075 | $0.5489 | $254.66万 | $3.62亿 | -3.08% |
| 152 |
COINBCOINB
|
$138.12 | $153.28 | $133.66 | $154.02万 | — | -8.99% |
| 281 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.73万 | $8,087.00万 | -4.11% |
| 359 |
SQQQBSQQQB
|
$48.38 | $49.59 | $41.23 | $44.96万 | — | 16.75% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
World Liberty _币种排行
Celestia _加密货币行情
Plasma _币种排行
以太坊 _比特币
Near Protocol _币种排行
SNXXB _以太坊ETH价格
LayerZero _BTC行情
World Liberty _BTC行情
Aster _加密货币行情
Avalanche _比特币
Sui _比特币
币安币 _比特币行情
Aave _币种排行
Ethena _比特币
应用链 _数字货币市值
Polkadot _BTC行情
Hyperliquid _数字货币市值
RWUSD _比特币
Bittensor _以太坊ETH价格
币安币 _比特币
Hedera _数字货币市值
Ondo _比特币行情
BEB _以太坊ETH价格
FOGO _加密货币行情
USDC _比特币行情
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
应用链 _比特币行情
Uniswap _数字货币市值
TONToken _加密货币行情
Aave _数字货币市值
Gram _加密货币行情
波场 _比特币
SNXXB _币种排行
Thena _币种排行
INTWB _加密货币行情
TQQQB _BTC行情
THORChain _币种排行