Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 03:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
YFIyearn.finance
|
$2017 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.98% |
| 167 |
ORDIOrdinals
|
$3.229 | $3.51 | $3.08 | $133.50万 | $6,622.33万 | -5.64% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.37万 | — | -16.46% |
| 111 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.42% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 209 |
EWYBEWYB
|
$137.36 | $153.73 | $135.71 | $95.05万 | — | -9.93% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.45% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 261 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.63万 | $1,389.52万 | -1.84% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
OGOG Fan Token
|
$2.183 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.13% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5749 | $0.6075 | $0.5489 | $256.16万 | $3.62亿 | -3.23% |
| 153 |
COINBCOINB
|
$139.28 | $153.28 | $133.66 | $153.39万 | — | -7.81% |
| 277 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.87万 | $8,087.00万 | -4.42% |
| 359 |
SQQQBSQQQB
|
$47.91 | $49.59 | $41.23 | $44.96万 | — | 15.50% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Internet _比特币
Filecoin _以太坊ETH价格
Internet _BTC行情
1000CAT _加密货币行情
Quant _比特币行情
KORUB _比特币
Filecoin _数字货币市值
Tether Gold _比特币行情
狗币 _以太坊ETH价格
Polkadot _比特币
BFUSD _BTC行情
MarsCoin _比特币
Pudgy Penguins _比特币
以太坊 _加密货币行情
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _BTC行情
Polygon _币种排行
Filecoin _数字货币市值
比特币 _加密货币行情
Ondo _比特币行情
SNXXB _币种排行
达世币 _币种排行
World Liberty _BTC行情
BFUSD _BTC行情
Injective _加密货币行情
应用链 _数字货币市值
Starknet _数字货币市值
比特币 _数字货币市值
瑞波币 _加密货币行情
Chainlink _比特币行情
应用链 _加密货币行情
PancakeSwap _加密货币行情
Starknet _比特币行情
Plasma _BTC行情
Quant _币种排行
INTWB _比特币
Pendle _币种排行
Aave _以太坊ETH价格