云储币
SC · 美元计价
$0.000686
-5.12%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000723
24H 成交量$11.20万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
YFIyearn.finance
|
$2018 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.79% |
| 168 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -6.18% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.36万 | — | -16.24% |
| 111 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.39 | $252.45万 | $5.49亿 | 0.21% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 209 |
EWYBEWYB
|
$137.43 | $153.73 | $135.71 | $95.25万 | — | -9.84% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.83万 | $1,851.37万 | -4.28% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 635 |
CHRChromia
|
$0.01533 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -4.31% |
| 263 |
ZBTZerobase
|
$0.0638 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.85% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.20万 | $13.69亿 | -3.22% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
OGOG Fan Token
|
$2.182 | $2.33 | $2.09 | $44.42万 | $870.27万 | -4.09% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6075 | $0.5489 | $254.39万 | $3.62亿 | -3.24% |
| 152 |
COINBCOINB
|
$138.91 | $153.28 | $133.66 | $153.91万 | — | -8.40% |
| 279 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.09万 | $8,087.00万 | -4.01% |
| 359 |
SQQQBSQQQB
|
$47.94 | $49.59 | $41.23 | $45.06万 | — | 15.57% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Official Trump _币种排行
Celo _BTC行情
BEAMX _加密货币行情
1000CAT _BTC行情
Raydium _比特币行情
Gram _以太坊ETH价格
Polygon _比特币行情
Quant _比特币行情
Aster _比特币行情
Aerodrome _以太坊ETH价格
莱特币 _比特币
StraitsX XUSD _以太坊ETH价格
Tether Gold _BTC行情
Aptos _比特币行情
大零币 _币种排行
Aptos _BTC行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _币种排行
First Digital _币种排行
Aster _BTC行情
SOXSB _加密货币行情
Hyperliquid _数字货币市值
Hedera _币种排行
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _币种排行
Artificial _加密货币行情
Bittensor _BTC行情
波场 _以太坊ETH价格
Ripple USD _加密货币行情
EUR _比特币
Plasma _比特币
Pepe _加密货币行情
Arbitrum _比特币行情
Injective _币种排行
BEAMX _币种排行