StraitsX USD
XUSD · 美元计价
$1.0012
-0.01%
≈ ￥6.6079
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$336.87万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIyearn.finance
|
$1956 | $2,023.00 | $1,886.00 | $40.63万 | $6,626.21万 | -2.78% |
| 240 |
ORDIOrdinals
|
$3.096 | $3.20 | $2.95 | $61.98万 | $6,521.12万 | -3.19% |
| 613 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $9.91万 | — | 2.51% |
| 132 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.70万 | $5.20亿 | -3.80% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 101 |
EWYBEWYB
|
$137.51 | $139.31 | $133.84 | $197.94万 | — | -0.04% |
| 503 |
EULEuler
|
$0.916 | $0.974 | $0.89 | $19.40万 | $1,754.19万 | -5.96% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 597 |
CHRChromia
|
$0.01423 | $0.01475 | $0.01371 | $10.99万 | $1,394.13万 | -3.39% |
| 309 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0566 | $44.21万 | $1,303.98万 | -5.82% |
| 74 |
ICPInternet Computer
|
$2.361 | $2.43 | $2.26 | $321.91万 | $13.27亿 | -2.24% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
OGOG Fan Token
|
$2.095 | $2.16 | $2.01 | $27.59万 | $879.99万 | -2.51% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 100 |
COINBCOINB
|
$132.68 | $134.41 | $129.08 | $200.70万 | — | -1.02% |
| 387 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $33.70万 | $7,778.01万 | -2.08% |
| 634 |
SQQQBSQQQB
|
$47 | $49.07 | $46.51 | $8.01万 | — | -1.39% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
DRAMB _比特币
艾达币 _以太坊ETH价格
BEAMX _币种排行
Shiba Inu _币种排行
恒星币 _BTC行情
Huma Finance _数字货币市值
Bubblemaps _币种排行
Ondo _比特币行情
狗币 _数字货币市值
Worldcoin _币种排行
Wrapped _BTC行情
Raydium _比特币行情
Hedera _加密货币行情
比特现金 _比特币行情
Artificial _加密货币行情
RWUSD _比特币
StraitsX USD _比特币行情
Tether Gold _比特币
Artificial _比特币行情
Hamster Kombat _比特币行情
Pudgy Penguins _数字货币市值
Official _比特币
Artificial _加密货币行情
Gram _BTC行情
Holo _以太坊ETH价格
Reserve Rights _加密货币行情
Ether.fi _比特币行情
Ether.fi _比特币
Hyperliquid _比特币
Zama _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _BTC行情
Ethena _币种排行
Virtuals _比特币
Act I : The _比特币行情
First Digital _比特币
Shiba Inu _BTC行情
USD1 _加密货币行情
Aster _加密货币行情
Official _BTC行情